Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.62 | 10.97 | 10.5 | 10.93 | 6.51 Million |
| 26 Sep, 2024 | 10.32 | 10.57 | 10.1 | 10.57 | 6.01 Million |
| 25 Sep, 2024 | 10.18 | 10.6 | 10.13 | 10.34 | 7.11 Million |
| 24 Sep, 2024 | 9.82 | 10.16 | 9.77 | 10.13 | 5.75 Million |
| 23 Sep, 2024 | 9.84 | 10.02 | 9.79 | 9.87 | 4.2 Million |
| 20 Sep, 2024 | 10.19 | 10.2 | 9.62 | 9.83 | 8.93 Million |
| 19 Sep, 2024 | 9.98 | 10.24 | 9.79 | 10.18 | 5.62 Million |
| 18 Sep, 2024 | 9.96 | 9.99 | 9.63 | 9.88 | 4.57 Million |
| 13 Sep, 2024 | 10.12 | 10.2 | 9.92 | 9.93 | 5.21 Million |
| 12 Sep, 2024 | 10.79 | 10.88 | 10.13 | 10.17 | 8.44 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF