Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.19 | 9.26 | 9.1 | 9.15 | 7.78 Million |
| 20 Sep, 2023 | 9.3 | 9.39 | 9.2 | 9.2 | 8.1 Million |
| 19 Sep, 2023 | 9.39 | 9.49 | 9.27 | 9.3 | 8.06 Million |
| 18 Sep, 2023 | 9.38 | 9.5 | 9.31 | 9.41 | 9.46 Million |
| 15 Sep, 2023 | 9.28 | 9.49 | 9.22 | 9.4 | 13.56 Million |
| 14 Sep, 2023 | 9.28 | 9.41 | 9.18 | 9.28 | 11.15 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF