Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.99 | 7.99 | 7.26 | 7.46 | 6.08 Million |
| 02 Feb, 2024 | 8.68 | 8.76 | 7.78 | 8.07 | 5.87 Million |
| 01 Feb, 2024 | 8.54 | 8.76 | 8.32 | 8.64 | 5.25 Million |
| 31 Jan, 2024 | 9.2 | 9.25 | 8.53 | 8.55 | 6.37 Million |
| 30 Jan, 2024 | 9.72 | 9.75 | 9.26 | 9.26 | 3.8 Million |
| 29 Jan, 2024 | 10.0 | 10.08 | 9.73 | 9.84 | 3.47 Million |
| 26 Jan, 2024 | 9.8 | 10.08 | 9.67 | 10.0 | 5.48 Million |
| 25 Jan, 2024 | 9.61 | 9.92 | 9.35 | 9.88 | 5.94 Million |
| 24 Jan, 2024 | 9.59 | 9.72 | 9.2 | 9.58 | 4.99 Million |
| 23 Jan, 2024 | 9.74 | 9.77 | 9.33 | 9.56 | 6.55 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF