Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.98
(-1.19%)
CNY 9.98
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.82 | 10.16 | 9.77 | 10.13 | 5.75 Million |
| 23 Sep, 2024 | 9.84 | 10.02 | 9.79 | 9.87 | 4.2 Million |
| 20 Sep, 2024 | 10.19 | 10.2 | 9.62 | 9.83 | 8.93 Million |
| 19 Sep, 2024 | 9.98 | 10.24 | 9.79 | 10.18 | 5.62 Million |
| 18 Sep, 2024 | 9.96 | 9.99 | 9.63 | 9.88 | 4.57 Million |
| 13 Sep, 2024 | 10.12 | 10.2 | 9.92 | 9.93 | 5.21 Million |
| 12 Sep, 2024 | 10.79 | 10.88 | 10.13 | 10.17 | 8.44 Million |
| 11 Sep, 2024 | 10.66 | 10.91 | 10.38 | 10.8 | 7.5 Million |
| 10 Sep, 2024 | 11.47 | 11.57 | 10.69 | 10.75 | 9.47 Million |
| 09 Sep, 2024 | 11.57 | 11.69 | 11.4 | 11.47 | 2.83 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF