Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS)
CNY 12.38
(1.23%)
CNY 12.38
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.06 | 11.55 | 10.99 | 11.38 | 9.81 Million |
| 07 Feb, 2024 | 10.55 | 11.1 | 10.37 | 10.99 | 10.71 Million |
| 06 Feb, 2024 | 9.8 | 10.57 | 9.53 | 10.41 | 10.04 Million |
| 05 Feb, 2024 | 10.1 | 10.35 | 9.41 | 9.93 | 12.66 Million |
| 02 Feb, 2024 | 10.51 | 10.7 | 10.0 | 10.33 | 12.85 Million |
| 01 Feb, 2024 | 10.1 | 10.82 | 9.99 | 10.58 | 14.32 Million |
| 31 Jan, 2024 | 10.37 | 10.53 | 9.96 | 10.05 | 12.36 Million |
| 30 Jan, 2024 | 10.86 | 10.86 | 10.26 | 10.3 | 14.71 Million |
| 29 Jan, 2024 | 10.95 | 10.99 | 10.61 | 10.84 | 9.44 Million |
| 26 Jan, 2024 | 11.09 | 11.21 | 10.88 | 10.93 | 9.45 Million |
027740
BOCN
300771
ESYL
INDI
688585