Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS)
CNY 12.74
(1.27%)
CNY 12.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.43 | 14.56 | 14.11 | 14.25 | 3.21 Million |
| 19 Sep, 2023 | 14.49 | 14.86 | 14.13 | 14.46 | 5.42 Million |
| 18 Sep, 2023 | 13.8 | 14.5 | 13.66 | 14.32 | 5.39 Million |
| 15 Sep, 2023 | 13.76 | 14.24 | 13.42 | 13.95 | 5.5 Million |
| 14 Sep, 2023 | 14.24 | 14.3 | 13.69 | 13.78 | 4.5 Million |
027740
BOCN
300771
ESYL
INDI
688585