Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS)
CNY 12.74
(1.27%)
CNY 12.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14.91 | 15.09 | 14.74 | 14.89 | 3.29 Million |
| 12 Oct, 2023 | 14.86 | 15.03 | 14.74 | 14.95 | 4.37 Million |
| 11 Oct, 2023 | 15.1 | 15.54 | 14.77 | 14.8 | 7.06 Million |
| 10 Oct, 2023 | 15.1 | 15.23 | 14.6 | 14.9 | 5.26 Million |
| 09 Oct, 2023 | 14.75 | 15.37 | 14.7 | 15.12 | 7.59 Million |
| 28 Sep, 2023 | 14.47 | 15.02 | 14.35 | 14.74 | 4.99 Million |
| 27 Sep, 2023 | 14.01 | 14.45 | 14.01 | 14.34 | 3.37 Million |
| 26 Sep, 2023 | 14.28 | 14.34 | 14.08 | 14.12 | 2.21 Million |
| 25 Sep, 2023 | 14.22 | 14.5 | 14.16 | 14.29 | 2.75 Million |
| 22 Sep, 2023 | 13.91 | 14.27 | 13.81 | 14.22 | 3.6 Million |
027740
BOCN
300771
ESYL
INDI
688585