Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.02 | 17.34 | 16.78 | 17.17 | 5.2 Million |
| 06 Aug, 2024 | 17.0 | 17.66 | 16.73 | 16.94 | 11.76 Million |
| 05 Aug, 2024 | 17.93 | 18.05 | 17.49 | 17.49 | 9.46 Million |
| 02 Aug, 2024 | 19.43 | 19.85 | 19.33 | 19.43 | 3.28 Million |
| 01 Aug, 2024 | 19.72 | 19.8 | 19.5 | 19.54 | 2.88 Million |
| 31 Jul, 2024 | 18.72 | 19.56 | 18.59 | 19.51 | 3.7 Million |
| 30 Jul, 2024 | 18.86 | 18.87 | 18.58 | 18.69 | 2.74 Million |
| 29 Jul, 2024 | 19.3 | 19.36 | 18.84 | 18.91 | 3.19 Million |
| 26 Jul, 2024 | 18.8 | 19.2 | 18.59 | 19.1 | 4.31 Million |
| 25 Jul, 2024 | 18.5 | 19.39 | 18.36 | 18.62 | 4.56 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441