Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)

CNY 21.97

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.9 19.09 18.54 19.01 1.63 Million
22 Jan, 2025 19.08 19.08 18.51 18.56 1.1 Million
21 Jan, 2025 19.04 19.19 18.9 19.07 672.2 Thousand
20 Jan, 2025 19.1 19.2 18.88 19.02 797.9 Thousand
17 Jan, 2025 18.83 19.09 18.83 18.92 771.29 Thousand
16 Jan, 2025 19.1 19.26 18.78 19.03 1.48 Million
15 Jan, 2025 18.64 19.3 18.63 19.1 2.53 Million
14 Jan, 2025 18.27 18.68 18.07 18.64 2.04 Million
13 Jan, 2025 18.28 18.48 17.9 18.15 855.07 Thousand
10 Jan, 2025 18.75 18.8 18.09 18.23 993.8 Thousand