Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)

CNY 21.63

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.09 14.1 13.75 13.95 1.19 Million
09 Oct, 2023 14.32 14.41 13.94 14.0 928.9 Thousand
28 Sep, 2023 14.19 14.34 14.04 14.32 732.6 Thousand
27 Sep, 2023 14.31 14.32 13.93 14.05 1.03 Million
26 Sep, 2023 13.98 14.44 13.98 14.36 1.08 Million
25 Sep, 2023 14.37 14.37 13.98 14.05 920.6 Thousand
22 Sep, 2023 14.42 14.54 14.15 14.27 971.5 Thousand
21 Sep, 2023 14.34 14.5 14.29 14.45 788.2 Thousand
20 Sep, 2023 14.25 14.49 13.99 14.33 733.6 Thousand
19 Sep, 2023 14.58 14.69 14.26 14.29 674.3 Thousand