Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)

CNY 21.63

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.8 18.03 17.6 17.87 1.16 Million
20 Jun, 2024 17.88 18.09 17.84 17.84 1.01 Million
19 Jun, 2024 17.95 18.18 17.78 18.03 912.5 Thousand
18 Jun, 2024 17.71 18.2 17.71 17.97 1.24 Million
17 Jun, 2024 17.96 18.2 17.53 17.92 1.93 Million
14 Jun, 2024 17.4 18.08 17.28 18.04 1.78 Million
13 Jun, 2024 17.21 17.55 17.05 17.4 1.07 Million
12 Jun, 2024 16.93 17.21 16.8 17.07 789.1 Thousand
11 Jun, 2024 16.65 16.95 16.54 16.85 746.77 Thousand
07 Jun, 2024 16.37 16.83 16.37 16.75 1.22 Million