Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)

CNY 21.97

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.44 17.82 17.22 17.53 1.21 Million
08 Sep, 2024 17.44 17.82 17.22 17.53 1.21 Million
06 Sep, 2024 17.16 18.18 16.96 17.5 2.78 Million
05 Sep, 2024 16.99 17.05 16.84 17.0 2.78 Million
04 Sep, 2024 16.99 17.2 16.85 17.09 805.3 Thousand
03 Sep, 2024 16.8 17.05 16.7 17.03 805.3 Thousand
02 Sep, 2024 16.9 17.06 16.7 16.85 791.8 Thousand
01 Sep, 2024 16.9 17.06 16.7 16.85 791.8 Thousand
30 Aug, 2024 17.12 17.12 16.81 16.91 1.02 Million
29 Aug, 2024 17.02 17.05 16.78 16.99 1.02 Million