Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 48.87 53.46 48.87 53.46 6.78 Million
13 Nov, 2023 45.65 50.22 45.21 48.6 8.87 Million
10 Nov, 2023 41.49 45.65 41.48 45.65 3.8 Million
09 Nov, 2023 43.0 43.0 40.12 41.5 3.01 Million
08 Nov, 2023 36.39 39.88 36.19 39.88 2.24 Million
07 Nov, 2023 36.37 36.46 36.03 36.25 224 Thousand
06 Nov, 2023 36.1 36.84 36.03 36.37 400.1 Thousand
03 Nov, 2023 36.2 36.46 35.94 36.34 171.6 Thousand
02 Nov, 2023 36.42 36.43 35.86 36.07 180.7 Thousand
01 Nov, 2023 36.46 36.59 36.16 36.3 177.2 Thousand