Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 48.28
(3.96%)
CNY 48.28
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 36.9 | 36.9 | 35.99 | 36.3 | 190 Thousand |
| 18 Sep, 2023 | 36.72 | 36.92 | 36.09 | 36.43 | 324.1 Thousand |
| 15 Sep, 2023 | 35.52 | 36.78 | 35.28 | 36.7 | 552.9 Thousand |
| 14 Sep, 2023 | 36.01 | 36.01 | 35.34 | 35.35 | 187.8 Thousand |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA