Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.0 | 9.39 | 9.0 | 9.19 | 11.13 Million |
| 08 Feb, 2024 | 8.41 | 9.06 | 8.12 | 8.95 | 13.61 Million |
| 07 Feb, 2024 | 9.35 | 9.36 | 8.19 | 8.5 | 21.93 Million |
| 06 Feb, 2024 | 9.03 | 9.68 | 9.03 | 9.05 | 20.32 Million |
| 05 Feb, 2024 | 10.87 | 10.99 | 10.03 | 10.03 | 18.35 Million |
| 02 Feb, 2024 | 11.29 | 11.97 | 11.01 | 11.14 | 33.65 Million |
| 01 Feb, 2024 | 10.08 | 11.29 | 10.0 | 11.29 | 14.17 Million |
| 31 Jan, 2024 | 10.0 | 10.95 | 10.0 | 10.26 | 20.87 Million |
| 30 Jan, 2024 | 10.32 | 10.35 | 9.9 | 9.95 | 5.09 Million |
| 29 Jan, 2024 | 10.9 | 10.9 | 10.23 | 10.27 | 4.98 Million |
ECLERX
ELIN
8037
6853
6026
VNT