Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 13.81
(0.29%)
CNY 13.81
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.55 | 11.57 | 11.3 | 11.57 | 8.43 Million |
| 22 Feb, 2024 | 10.22 | 10.52 | 9.95 | 10.52 | 13.67 Million |
| 21 Feb, 2024 | 9.08 | 9.86 | 9.01 | 9.56 | 11.47 Million |
| 20 Feb, 2024 | 9.23 | 9.26 | 8.85 | 9.24 | 6.55 Million |
| 19 Feb, 2024 | 9.0 | 9.39 | 9.0 | 9.19 | 11.13 Million |
| 08 Feb, 2024 | 8.41 | 9.06 | 8.12 | 8.95 | 13.61 Million |
| 07 Feb, 2024 | 9.35 | 9.36 | 8.19 | 8.5 | 21.93 Million |
| 06 Feb, 2024 | 9.03 | 9.68 | 9.03 | 9.05 | 20.32 Million |
| 05 Feb, 2024 | 10.87 | 10.99 | 10.03 | 10.03 | 18.35 Million |
| 02 Feb, 2024 | 11.29 | 11.97 | 11.01 | 11.14 | 33.65 Million |
ECLERX
ELIN
8037
6853
6026
VNT