Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 32.73
(2.22%)
CNY 32.73
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.18 | 25.63 | 24.95 | 25.49 | 1.24 Million |
| 08 Jul, 2024 | 25.78 | 26.0 | 25.06 | 25.18 | 1.56 Million |
| 05 Jul, 2024 | 25.52 | 26.1 | 25.28 | 25.78 | 1.45 Million |
| 04 Jul, 2024 | 26.63 | 26.8 | 25.25 | 25.5 | 1.47 Million |
| 03 Jul, 2024 | 26.95 | 26.95 | 26.43 | 26.63 | 1 Million |
| 02 Jul, 2024 | 27.61 | 27.69 | 26.9 | 26.94 | 1.41 Million |
| 01 Jul, 2024 | 27.41 | 27.8 | 27.04 | 27.58 | 1.65 Million |
| 28 Jun, 2024 | 28.6 | 28.64 | 27.4 | 27.53 | 1.91 Million |
| 27 Jun, 2024 | 28.91 | 29.06 | 28.09 | 28.44 | 1.11 Million |
| 26 Jun, 2024 | 28.17 | 29.16 | 28.17 | 29.06 | 1.16 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA