Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.31
(2.62%)
CNY 4.31
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.86 | 4.0 | 3.85 | 3.95 | 15.7 Million |
| 10 Jan, 2025 | 4.08 | 4.2 | 3.99 | 4.0 | 22.35 Million |
| 09 Jan, 2025 | 4.01 | 4.11 | 3.97 | 4.08 | 17.02 Million |
| 08 Jan, 2025 | 4.02 | 4.1 | 3.91 | 4.05 | 20.4 Million |
| 07 Jan, 2025 | 3.97 | 4.05 | 3.88 | 4.05 | 21.51 Million |
| 06 Jan, 2025 | 4.07 | 4.08 | 3.82 | 3.95 | 23.08 Million |
| 03 Jan, 2025 | 4.38 | 4.43 | 4.01 | 4.02 | 40.03 Million |
| 02 Jan, 2025 | 4.3 | 4.57 | 4.24 | 4.38 | 44.61 Million |
| 31 Dec, 2024 | 4.74 | 4.81 | 4.37 | 4.37 | 62.99 Million |
| 30 Dec, 2024 | 4.9 | 5.12 | 4.8 | 4.86 | 80.22 Million |
NPOF
600416
INBKZ
601928
INDT
8313