Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.91 | 4.96 | 4.88 | 4.95 | 2.75 Million |
| 19 Jun, 2025 | 4.96 | 4.99 | 4.93 | 4.94 | 1.94 Million |
| 18 Jun, 2025 | 4.99 | 5.1 | 4.99 | 5.07 | 6.13 Million |
| 17 Jun, 2025 | 5.1 | 5.44 | 5.1 | 5.15 | 12.02 Million |
| 16 Jun, 2025 | 5.12 | 5.21 | 5.08 | 5.16 | 5.94 Million |
| 13 Jun, 2025 | 5.27 | 5.44 | 5.1 | 5.14 | 73.21 Million |
| 12 Jun, 2025 | 5.49 | 5.5 | 5.22 | 5.28 | 79.88 Million |
| 11 Jun, 2025 | 5.72 | 5.82 | 5.35 | 5.5 | 129.54 Million |
| 10 Jun, 2025 | 5.46 | 5.72 | 5.39 | 5.72 | 111.64 Million |
| 09 Jun, 2025 | 4.74 | 5.2 | 4.74 | 5.2 | 52.75 Million |
NPOF
600416
INBKZ
601928
INDT
8313