Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.27
(3.39%)
CNY 4.27
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.96 | 5.01 | 4.77 | 4.8 | 17.38 Million |
| 27 Feb, 2025 | 5.01 | 5.1 | 4.86 | 4.96 | 21.55 Million |
| 26 Feb, 2025 | 4.88 | 5.05 | 4.86 | 5.01 | 23.98 Million |
| 25 Feb, 2025 | 4.84 | 4.91 | 4.81 | 4.85 | 20.51 Million |
| 24 Feb, 2025 | 4.9 | 4.97 | 4.84 | 4.92 | 20.51 Million |
| 21 Feb, 2025 | 4.98 | 4.99 | 4.86 | 4.92 | 29.7 Million |
| 20 Feb, 2025 | 4.81 | 5.12 | 4.8 | 5.04 | 44.4 Million |
| 19 Feb, 2025 | 4.67 | 4.85 | 4.62 | 4.84 | 24.78 Million |
| 18 Feb, 2025 | 4.78 | 4.82 | 4.66 | 4.68 | 22.37 Million |
| 17 Feb, 2025 | 4.59 | 4.8 | 4.55 | 4.75 | 25.31 Million |
NPOF
600416
INBKZ
601928
INDT
8313