Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.88 | 3.88 | 3.7 | 3.71 | 11.47 Million |
| 03 Apr, 2024 | 3.99 | 4.05 | 3.85 | 3.88 | 18.02 Million |
| 02 Apr, 2024 | 3.86 | 4.23 | 3.84 | 4.02 | 27.29 Million |
| 01 Apr, 2024 | 3.71 | 3.89 | 3.71 | 3.85 | 9.6 Million |
| 29 Mar, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 6.72 Million |
| 28 Mar, 2024 | 3.51 | 3.64 | 3.51 | 3.61 | 6.16 Million |
| 27 Mar, 2024 | 3.62 | 3.62 | 3.51 | 3.52 | 4.91 Million |
| 26 Mar, 2024 | 3.57 | 3.66 | 3.54 | 3.61 | 4.31 Million |
| 25 Mar, 2024 | 3.68 | 3.69 | 3.57 | 3.57 | 7.56 Million |
| 22 Mar, 2024 | 3.78 | 3.81 | 3.67 | 3.68 | 6.81 Million |
NPOF
600416
INBKZ
601928
INDT
8313