Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.84 | 3.88 | 3.58 | 3.62 | 10.14 Million |
| 05 Jun, 2024 | 3.93 | 3.93 | 3.82 | 3.84 | 6.28 Million |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 7.18 Million |
| 03 Jun, 2024 | 4.13 | 4.14 | 3.96 | 3.99 | 6.48 Million |
| 31 May, 2024 | 4.13 | 4.16 | 4.08 | 4.13 | 4.24 Million |
| 30 May, 2024 | 4.17 | 4.22 | 4.12 | 4.13 | 4.48 Million |
| 29 May, 2024 | 4.17 | 4.24 | 4.14 | 4.18 | 4 Million |
| 28 May, 2024 | 4.23 | 4.26 | 4.15 | 4.15 | 4.98 Million |
| 27 May, 2024 | 4.2 | 4.24 | 4.15 | 4.24 | 4.85 Million |
| 24 May, 2024 | 4.22 | 4.27 | 4.18 | 4.21 | 5.44 Million |
NPOF
600416
INBKZ
601928
INDT
8313