CNY 37.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 37.74 | 38.01 | 36.44 | 37.23 | 7.23 Million |
08 Sep, 2024 | 37.74 | 38.01 | 36.44 | 37.23 | 7.23 Million |
06 Sep, 2024 | 38.0 | 38.29 | 37.74 | 37.97 | 1.85 Million |
05 Sep, 2024 | 38.19 | 38.87 | 37.71 | 37.88 | 4.09 Million |
04 Sep, 2024 | 38.36 | 38.36 | 37.21 | 38.13 | 7.55 Million |
03 Sep, 2024 | 39.01 | 39.65 | 38.81 | 39.15 | 7.55 Million |
02 Sep, 2024 | 40.85 | 40.86 | 38.55 | 39.02 | 5.54 Million |
01 Sep, 2024 | 40.85 | 40.86 | 38.55 | 39.02 | 5.54 Million |
30 Aug, 2024 | 40.0 | 41.33 | 39.5 | 40.84 | 5.36 Million |
29 Aug, 2024 | 38.62 | 40.69 | 38.62 | 40.23 | 5.36 Million |
MANINFRA
001219
000415
MCG
ICL
002501