JCHX Mining Management Co.,Ltd. (603979.SS)
CNY 37.0
(-1.02%)
CNY 37.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 45.5 | 45.75 | 43.54 | 43.84 | 7.15 Million |
| 24 Sep, 2024 | 41.81 | 44.55 | 41.14 | 43.6 | 9.43 Million |
| 23 Sep, 2024 | 41.65 | 42.17 | 40.91 | 41.11 | 7.19 Million |
| 20 Sep, 2024 | 39.44 | 42.02 | 38.8 | 42.02 | 10.07 Million |
| 19 Sep, 2024 | 36.63 | 39.99 | 36.35 | 39.4 | 13.01 Million |
| 18 Sep, 2024 | 36.16 | 36.94 | 36.0 | 36.35 | 3.1 Million |
| 13 Sep, 2024 | 36.26 | 37.09 | 36.05 | 36.16 | 4.31 Million |
| 12 Sep, 2024 | 35.58 | 36.55 | 35.5 | 36.21 | 4.41 Million |
| 11 Sep, 2024 | 36.08 | 36.55 | 35.5 | 35.75 | 4.61 Million |
| 10 Sep, 2024 | 37.36 | 37.4 | 36.16 | 36.35 | 5.08 Million |
MANINFRA
001219
000415
MCG
ICL
002501