JCHX Mining Management Co.,Ltd. (603979.SS)

CNY 37.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 38.93 40.22 38.93 39.46 8.64 Million
09 Jan, 2025 38.82 39.93 38.69 39.07 4.28 Million
08 Jan, 2025 39.53 39.53 38.28 39.15 7.62 Million
07 Jan, 2025 38.38 41.05 38.27 39.55 13.21 Million
06 Jan, 2025 36.94 38.58 36.31 38.38 11.85 Million
03 Jan, 2025 35.7 37.54 35.66 36.6 10.38 Million
02 Jan, 2025 36.35 36.45 35.44 35.62 6.73 Million
31 Dec, 2024 36.95 36.98 36.16 36.3 5.98 Million
30 Dec, 2024 37.2 37.88 36.88 36.95 5.68 Million
27 Dec, 2024 37.82 37.95 37.06 37.2 7.21 Million