Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS)

CNY 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.17 17.17 16.9 17.03 753.8 Thousand
06 Nov, 2023 16.92 17.18 16.79 17.15 1.09 Million
03 Nov, 2023 16.75 16.93 16.72 16.75 493.5 Thousand
02 Nov, 2023 16.88 16.98 16.7 16.74 746.3 Thousand
01 Nov, 2023 16.52 16.95 16.41 16.92 1.26 Million
31 Oct, 2023 16.59 16.72 16.41 16.61 759.4 Thousand
30 Oct, 2023 16.43 16.68 16.21 16.6 864.3 Thousand
27 Oct, 2023 16.12 16.48 16.01 16.42 1.13 Million
26 Oct, 2023 15.82 16.15 15.82 16.11 805.16 Thousand
25 Oct, 2023 15.82 16.25 15.82 16.03 888.81 Thousand