Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS)

CNY 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.69 16.69 16.33 16.46 925.9 Thousand
02 Jan, 2024 16.57 16.74 16.39 16.69 1.32 Million
29 Dec, 2023 16.14 16.6 16.13 16.58 1.43 Million
28 Dec, 2023 15.31 16.3 15.31 16.14 1.65 Million
27 Dec, 2023 15.5 15.65 15.26 15.62 830 Thousand
26 Dec, 2023 15.7 15.79 15.36 15.45 1.15 Million
25 Dec, 2023 15.97 15.97 15.58 15.7 1.12 Million
22 Dec, 2023 16.03 16.23 15.87 16.02 781.44 Thousand
21 Dec, 2023 15.92 16.15 15.61 16.12 983 Thousand
20 Dec, 2023 16.01 16.17 15.84 15.87 872.76 Thousand