Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS)
CNY 13.23
(2.56%)
CNY 13.23
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.86 | 8.92 | 8.5 | 8.51 | 1.27 Million |
| 05 Jul, 2024 | 8.65 | 8.92 | 8.47 | 8.88 | 1.28 Million |
| 04 Jul, 2024 | 9.06 | 9.15 | 8.6 | 8.62 | 1.57 Million |
| 03 Jul, 2024 | 9.15 | 9.2 | 9.01 | 9.02 | 958.4 Thousand |
| 02 Jul, 2024 | 9.02 | 9.12 | 8.89 | 9.11 | 1.08 Million |
| 01 Jul, 2024 | 9.02 | 9.15 | 8.7 | 9.0 | 1.52 Million |
| 28 Jun, 2024 | 8.99 | 9.17 | 8.88 | 8.95 | 1.06 Million |
| 27 Jun, 2024 | 9.11 | 9.28 | 8.97 | 8.97 | 1.32 Million |
| 26 Jun, 2024 | 8.74 | 9.28 | 8.5 | 9.2 | 1.97 Million |
| 25 Jun, 2024 | 8.53 | 8.86 | 8.52 | 8.75 | 1.83 Million |
SAND
8558
BLBX
CBGL
CBAF
PHOT