Jiangxi Guotai Group Co.,Ltd. (603977.SS)
CNY 14.0
(-1.48%)
CNY 14.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.32 | 8.37 | 8.28 | 8.28 | 2.92 Million |
| 19 Sep, 2023 | 8.46 | 8.47 | 8.34 | 8.35 | 4.2 Million |
| 18 Sep, 2023 | 8.42 | 8.5 | 8.36 | 8.48 | 4.09 Million |
| 15 Sep, 2023 | 8.47 | 8.52 | 8.42 | 8.45 | 3.47 Million |
| 14 Sep, 2023 | 8.45 | 8.47 | 8.37 | 8.42 | 3.63 Million |
NDTV
EMCO
NBLC
FDBH
CPV
PNDXF