Jiangxi Guotai Group Co.,Ltd. (603977.SS)
CNY 14.0
(-1.48%)
CNY 14.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.12 | 8.18 | 7.97 | 8.03 | 5.68 Million |
| 18 Oct, 2023 | 8.37 | 8.38 | 8.18 | 8.18 | 4.51 Million |
| 17 Oct, 2023 | 8.4 | 8.46 | 8.31 | 8.35 | 3.3 Million |
| 16 Oct, 2023 | 8.38 | 8.46 | 8.33 | 8.41 | 5.89 Million |
| 13 Oct, 2023 | 8.36 | 8.46 | 8.34 | 8.37 | 4.95 Million |
| 12 Oct, 2023 | 8.27 | 8.45 | 8.27 | 8.41 | 4.42 Million |
| 11 Oct, 2023 | 8.4 | 8.44 | 8.22 | 8.28 | 7.09 Million |
| 10 Oct, 2023 | 8.44 | 8.49 | 8.35 | 8.37 | 6.66 Million |
| 09 Oct, 2023 | 8.36 | 8.39 | 8.28 | 8.28 | 3.99 Million |
| 28 Sep, 2023 | 8.28 | 8.38 | 8.27 | 8.36 | 3.01 Million |
NDTV
EMCO
NBLC
FDBH
CPV
PNDXF