Jiangxi Guotai Group Co.,Ltd. (603977.SS)
CNY 14.0
(-1.48%)
CNY 14.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.71 | 8.89 | 8.6 | 8.81 | 9.43 Million |
| 06 Dec, 2023 | 8.6 | 8.87 | 8.6 | 8.7 | 6.6 Million |
| 05 Dec, 2023 | 8.76 | 8.81 | 8.58 | 8.58 | 4.43 Million |
| 04 Dec, 2023 | 8.69 | 8.85 | 8.68 | 8.76 | 5.77 Million |
| 01 Dec, 2023 | 8.59 | 8.72 | 8.56 | 8.67 | 4.29 Million |
| 30 Nov, 2023 | 8.66 | 8.7 | 8.54 | 8.6 | 4.46 Million |
| 29 Nov, 2023 | 8.68 | 8.78 | 8.64 | 8.66 | 4.48 Million |
| 28 Nov, 2023 | 8.74 | 8.74 | 8.63 | 8.7 | 4.23 Million |
| 27 Nov, 2023 | 8.72 | 8.76 | 8.66 | 8.73 | 4.09 Million |
| 24 Nov, 2023 | 8.84 | 8.85 | 8.7 | 8.74 | 4.47 Million |
NDTV
EMCO
NBLC
FDBH
CPV
PNDXF