Jiangxi Guotai Group Co.,Ltd. (603977.SS)
CNY 14.0
(-1.48%)
CNY 14.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.86 | 10.19 | 9.85 | 10.0 | 9.91 Million |
| 23 Feb, 2024 | 9.95 | 10.19 | 9.87 | 9.94 | 9.93 Million |
| 22 Feb, 2024 | 9.5 | 9.99 | 9.49 | 9.94 | 11.45 Million |
| 21 Feb, 2024 | 9.4 | 9.68 | 9.38 | 9.46 | 10.73 Million |
| 20 Feb, 2024 | 9.2 | 9.63 | 9.11 | 9.5 | 11.85 Million |
| 19 Feb, 2024 | 9.05 | 9.49 | 9.03 | 9.3 | 12.73 Million |
| 08 Feb, 2024 | 8.28 | 8.94 | 8.22 | 8.94 | 14.51 Million |
| 07 Feb, 2024 | 8.64 | 8.68 | 8.06 | 8.13 | 15.24 Million |
| 06 Feb, 2024 | 7.85 | 8.86 | 7.46 | 8.6 | 17.72 Million |
| 05 Feb, 2024 | 8.94 | 8.95 | 8.05 | 8.05 | 19.05 Million |
NDTV
EMCO
NBLC
FDBH
CPV
PNDXF