Jiangxi Guotai Group Co.,Ltd. (603977.SS)

CNY 14.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.98 10.0 9.33 9.38 8.04 Million
22 Jul, 2024 9.96 10.04 9.81 9.98 3.81 Million
19 Jul, 2024 10.22 10.22 9.97 9.98 5.25 Million
18 Jul, 2024 10.22 10.31 10.01 10.23 3.31 Million
17 Jul, 2024 10.19 10.25 9.98 10.23 4.29 Million
16 Jul, 2024 10.43 10.49 10.1 10.19 5.9 Million
15 Jul, 2024 10.56 10.64 10.4 10.42 3.58 Million
12 Jul, 2024 10.8 10.88 10.51 10.56 4.57 Million
11 Jul, 2024 10.87 10.92 10.72 10.86 5.16 Million
10 Jul, 2024 10.85 10.85 10.6 10.66 4.64 Million