ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS)
CNY 17.17
(-0.58%)
CNY 17.17
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.22 | 15.54 | 13.7 | 14.23 | 1.33 Million |
| 01 Feb, 2024 | 15.45 | 15.92 | 14.7 | 15.22 | 1.65 Million |
| 31 Jan, 2024 | 16.55 | 16.59 | 15.41 | 15.45 | 1.18 Million |
| 30 Jan, 2024 | 17.12 | 17.22 | 16.42 | 16.47 | 873.4 Thousand |
| 29 Jan, 2024 | 17.81 | 18.07 | 17.02 | 17.12 | 902.8 Thousand |
| 26 Jan, 2024 | 17.81 | 18.1 | 17.67 | 17.8 | 876.3 Thousand |
| 25 Jan, 2024 | 17.01 | 17.9 | 16.87 | 17.85 | 988.7 Thousand |
| 24 Jan, 2024 | 17.02 | 17.27 | 16.37 | 17.01 | 1 Million |
| 23 Jan, 2024 | 17.07 | 17.1 | 16.48 | 16.79 | 1.03 Million |
| 22 Jan, 2024 | 18.48 | 18.57 | 17.0 | 17.07 | 1.38 Million |
CLIS
ADXN
CHRTEDCA
HPIFY
688062
8961