Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)
CNY 10.34
(-0.1%)
CNY 10.34
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.71 | 9.98 | 9.5 | 9.78 | 3.25 Million |
| 09 Oct, 2024 | 10.65 | 10.65 | 9.71 | 9.73 | 5.27 Million |
| 08 Oct, 2024 | 11.37 | 11.39 | 10.22 | 10.79 | 7.71 Million |
| 30 Sep, 2024 | 10.39 | 10.48 | 9.65 | 10.35 | 6.59 Million |
| 27 Sep, 2024 | 9.29 | 9.8 | 9.25 | 9.58 | 2.24 Million |
| 26 Sep, 2024 | 9.0 | 9.2 | 8.96 | 9.18 | 1.83 Million |
| 25 Sep, 2024 | 8.84 | 9.24 | 8.84 | 8.98 | 2.46 Million |
| 24 Sep, 2024 | 8.38 | 8.83 | 8.38 | 8.83 | 2.21 Million |
| 23 Sep, 2024 | 8.4 | 8.57 | 8.36 | 8.42 | 1.05 Million |
| 20 Sep, 2024 | 8.58 | 8.62 | 8.39 | 8.45 | 1.32 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT