CNY 10.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 13.67 | 13.86 | 13.3 | 13.4 | 6.61 Million |
17 May, 2024 | 13.46 | 13.98 | 13.27 | 13.9 | 10.68 Million |
16 May, 2024 | 13.09 | 13.27 | 12.95 | 13.27 | 4.54 Million |
15 May, 2024 | 12.99 | 13.68 | 12.5 | 13.26 | 6.74 Million |
14 May, 2024 | 13.57 | 13.71 | 12.78 | 13.13 | 5.97 Million |
13 May, 2024 | 13.33 | 13.8 | 13.32 | 13.61 | 6.43 Million |
10 May, 2024 | 13.47 | 13.99 | 13.27 | 13.33 | 7.45 Million |
09 May, 2024 | 13.77 | 13.8 | 13.26 | 13.58 | 10.05 Million |
08 May, 2024 | 13.46 | 14.45 | 13.42 | 14.12 | 16.37 Million |
07 May, 2024 | 13.65 | 14.2 | 13.26 | 13.6 | 17.61 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT