China Master Logistics Co., Ltd. (603967.SS)
CNY 13.96
(3.95%)
CNY 13.96
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.71 | 14.53 | 12.33 | 13.96 | 64.81 Million |
| 07 Apr, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 21.23 Million |
| 03 Apr, 2025 | 10.88 | 12.21 | 10.84 | 12.21 | 19.61 Million |
| 02 Apr, 2025 | 10.75 | 11.33 | 10.69 | 11.1 | 12.5 Million |
| 01 Apr, 2025 | 10.68 | 10.97 | 10.68 | 10.73 | 6.68 Million |
| 31 Mar, 2025 | 10.72 | 10.87 | 10.46 | 10.61 | 6.99 Million |
| 28 Mar, 2025 | 10.78 | 10.81 | 10.58 | 10.67 | 3.69 Million |
| 27 Mar, 2025 | 10.92 | 11.01 | 10.72 | 10.79 | 3.93 Million |
| 26 Mar, 2025 | 10.75 | 10.99 | 10.73 | 10.93 | 4.92 Million |
| 25 Mar, 2025 | 10.65 | 10.81 | 10.61 | 10.8 | 5.04 Million |
JAIRF
0JDM
USB-PR
4587
PSTG
B90