Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.06 | 8.3 | 8.02 | 8.1 | 3.9 Million |
| 17 Apr, 2025 | 8.03 | 8.19 | 8.0 | 8.07 | 3.66 Million |
| 16 Apr, 2025 | 8.27 | 8.27 | 7.99 | 8.01 | 6.57 Million |
| 15 Apr, 2025 | 8.21 | 8.37 | 8.05 | 8.33 | 6.21 Million |
| 14 Apr, 2025 | 8.01 | 8.24 | 8.01 | 8.14 | 5.84 Million |
| 11 Apr, 2025 | 7.8 | 8.07 | 7.79 | 7.94 | 6.15 Million |
| 10 Apr, 2025 | 7.85 | 8.12 | 7.83 | 7.86 | 9.84 Million |
| 09 Apr, 2025 | 7.6 | 7.75 | 6.88 | 7.66 | 12.97 Million |
| 08 Apr, 2025 | 7.9 | 8.06 | 7.41 | 7.59 | 20.01 Million |
| 07 Apr, 2025 | 8.12 | 8.3 | 8.12 | 8.12 | 4.07 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI