Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.76 | 7.8 | 7.66 | 7.79 | 3.43 Million |
| 26 Dec, 2023 | 7.83 | 7.83 | 7.69 | 7.74 | 2.79 Million |
| 25 Dec, 2023 | 7.85 | 7.89 | 7.76 | 7.83 | 3.16 Million |
| 22 Dec, 2023 | 8.0 | 8.05 | 7.84 | 7.86 | 4.38 Million |
| 21 Dec, 2023 | 7.84 | 8.02 | 7.73 | 8.0 | 4.09 Million |
| 20 Dec, 2023 | 7.96 | 8.04 | 7.88 | 7.89 | 2.55 Million |
| 19 Dec, 2023 | 7.85 | 7.99 | 7.78 | 7.94 | 2.9 Million |
| 18 Dec, 2023 | 7.9 | 7.96 | 7.83 | 7.84 | 3.36 Million |
| 15 Dec, 2023 | 8.02 | 8.04 | 7.92 | 7.94 | 2.81 Million |
| 14 Dec, 2023 | 8.0 | 8.08 | 7.96 | 7.99 | 3.08 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI