Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.49 | 8.04 | 7.45 | 7.8 | 9.99 Million |
| 15 Oct, 2024 | 7.71 | 7.88 | 7.55 | 7.55 | 7.4 Million |
| 14 Oct, 2024 | 7.4 | 7.82 | 7.3 | 7.77 | 12.05 Million |
| 11 Oct, 2024 | 7.67 | 7.71 | 7.29 | 7.36 | 9.09 Million |
| 10 Oct, 2024 | 7.58 | 7.85 | 7.52 | 7.65 | 10.43 Million |
| 09 Oct, 2024 | 8.1 | 8.1 | 7.52 | 7.63 | 14.66 Million |
| 08 Oct, 2024 | 8.8 | 8.8 | 7.91 | 8.31 | 21.41 Million |
| 30 Sep, 2024 | 7.56 | 8.0 | 7.25 | 8.0 | 22.42 Million |
| 27 Sep, 2024 | 7.07 | 7.33 | 7.04 | 7.28 | 7.88 Million |
| 26 Sep, 2024 | 6.96 | 7.03 | 6.81 | 7.03 | 7.36 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI