Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.03 | 8.03 | 7.65 | 7.99 | 10.55 Million |
| 26 Nov, 2024 | 8.05 | 8.25 | 7.97 | 8.08 | 12.19 Million |
| 25 Nov, 2024 | 7.8 | 8.05 | 7.8 | 8.05 | 10.62 Million |
| 22 Nov, 2024 | 7.9 | 8.08 | 7.73 | 7.77 | 9.6 Million |
| 21 Nov, 2024 | 7.86 | 7.94 | 7.82 | 7.93 | 5.51 Million |
| 20 Nov, 2024 | 7.65 | 7.9 | 7.63 | 7.88 | 5.96 Million |
| 19 Nov, 2024 | 7.5 | 7.69 | 7.48 | 7.69 | 5.12 Million |
| 18 Nov, 2024 | 7.61 | 7.73 | 7.44 | 7.5 | 7.3 Million |
| 15 Nov, 2024 | 7.71 | 7.86 | 7.6 | 7.6 | 6.37 Million |
| 14 Nov, 2024 | 7.92 | 7.96 | 7.7 | 7.71 | 7.38 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI