CNY 2.96
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 2.82 | 2.97 | 2.74 | 2.92 | 6.87 Million |
07 Jun, 2024 | 2.95 | 3.06 | 2.79 | 2.88 | 10.45 Million |
06 Jun, 2024 | 2.95 | 3.08 | 2.94 | 2.94 | 4.75 Million |
05 Jun, 2024 | 3.0 | 3.32 | 3.0 | 3.09 | 11.43 Million |
04 Jun, 2024 | 3.19 | 3.23 | 3.16 | 3.16 | 1.4 Million |
03 Jun, 2024 | 3.4 | 3.45 | 3.33 | 3.33 | 4.93 Million |
31 May, 2024 | 3.52 | 3.71 | 3.5 | 3.5 | 10.26 Million |
30 May, 2024 | 3.68 | 3.75 | 3.68 | 3.68 | 4.1 Million |
29 May, 2024 | 3.92 | 3.97 | 3.87 | 3.87 | 2.61 Million |
28 May, 2024 | 4.11 | 4.2 | 4.07 | 4.07 | 7.8 Million |
SHRICON
ORGN
002019
300486
DNA
EGS745W1C011