Dali Pharmaceuticalco.,Ltd (603963.SS)
CNY 2.96
(-3.27%)
CNY 2.96
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.76 | 2.8 | 2.76 | 2.76 | 4.71 Million |
| 24 Jun, 2024 | 3.04 | 3.05 | 2.91 | 2.91 | 2.13 Million |
| 21 Jun, 2024 | 3.1 | 3.18 | 3.02 | 3.06 | 4.61 Million |
| 20 Jun, 2024 | 3.4 | 3.45 | 3.17 | 3.18 | 8.99 Million |
| 19 Jun, 2024 | 3.17 | 3.34 | 3.16 | 3.34 | 6.3 Million |
| 18 Jun, 2024 | 3.06 | 3.22 | 3.03 | 3.18 | 6.39 Million |
| 17 Jun, 2024 | 2.99 | 3.12 | 2.93 | 3.07 | 4.28 Million |
| 14 Jun, 2024 | 3.08 | 3.16 | 3.01 | 3.01 | 7.79 Million |
| 13 Jun, 2024 | 3.15 | 3.22 | 3.1 | 3.16 | 11.18 Million |
| 12 Jun, 2024 | 2.89 | 3.07 | 2.88 | 3.07 | 4.28 Million |
SHRICON
ORGN
002019
300486
DNA
EGS745W1C011