Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)

CNY 17.91

(3.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.75 23.04 22.42 22.42 8.32 Million
04 Jun, 2024 22.92 22.95 22.27 22.85 12.04 Million
03 Jun, 2024 23.47 23.65 22.51 22.87 13.29 Million
31 May, 2024 23.3 23.69 23.3 23.41 10.22 Million
30 May, 2024 23.19 23.51 22.85 23.29 8.73 Million
29 May, 2024 23.38 23.5 23.1 23.31 7.81 Million
28 May, 2024 23.7 23.82 23.17 23.31 9.75 Million
27 May, 2024 22.92 23.65 22.61 23.64 12.19 Million
24 May, 2024 23.46 23.47 22.86 22.92 14.29 Million
23 May, 2024 24.28 24.49 23.46 23.47 17.25 Million