Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)

CNY 17.91

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.19 22.25 21.32 21.34 10.6 Million
19 Jun, 2024 22.7 22.96 22.25 22.25 7.9 Million
18 Jun, 2024 22.49 22.91 22.39 22.69 8.28 Million
17 Jun, 2024 22.51 22.87 22.31 22.49 11.02 Million
14 Jun, 2024 22.4 22.52 21.91 22.41 9.07 Million
13 Jun, 2024 22.23 22.66 22.1 22.25 8.04 Million
12 Jun, 2024 21.8 22.4 21.7 22.34 9.13 Million
11 Jun, 2024 21.5 21.94 21.08 21.92 7.22 Million
07 Jun, 2024 21.8 22.0 21.31 21.6 8.09 Million
06 Jun, 2024 22.8 22.8 21.43 21.55 14.86 Million