Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.08
(-1.54%)
CNY 14.08
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.21 | 8.41 | 8.21 | 8.27 | 1.84 Million |
| 19 Sep, 2023 | 8.47 | 8.56 | 8.2 | 8.21 | 1.81 Million |
| 18 Sep, 2023 | 8.15 | 8.5 | 8.12 | 8.47 | 2.8 Million |
| 15 Sep, 2023 | 8.19 | 8.26 | 8.06 | 8.16 | 1.92 Million |
| 14 Sep, 2023 | 8.26 | 8.26 | 8.09 | 8.19 | 1.74 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B