Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.38
(8.05%)
CNY 18.38
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.15 | 10.22 | 10.01 | 10.12 | 3.31 Million |
| 16 May, 2024 | 10.08 | 10.24 | 10.05 | 10.06 | 3.22 Million |
| 15 May, 2024 | 10.23 | 10.4 | 10.07 | 10.13 | 6.07 Million |
| 14 May, 2024 | 9.73 | 10.49 | 9.73 | 10.29 | 7.85 Million |
| 13 May, 2024 | 9.92 | 9.94 | 9.58 | 9.66 | 3.08 Million |
| 10 May, 2024 | 10.3 | 10.32 | 9.9 | 9.96 | 3.7 Million |
| 09 May, 2024 | 10.1 | 10.33 | 10.09 | 10.22 | 2.95 Million |
| 08 May, 2024 | 10.25 | 10.35 | 10.12 | 10.13 | 3.25 Million |
| 07 May, 2024 | 10.38 | 10.38 | 10.17 | 10.31 | 4.35 Million |
| 06 May, 2024 | 10.1 | 10.35 | 10.03 | 10.33 | 5.61 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B