CNY 14.08
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 9.29 | 9.49 | 9.25 | 9.36 | 3.38 Million |
22 Apr, 2024 | 9.55 | 9.58 | 9.15 | 9.32 | 4.42 Million |
19 Apr, 2024 | 9.78 | 9.81 | 9.45 | 9.54 | 5.29 Million |
18 Apr, 2024 | 9.41 | 10.0 | 9.39 | 9.77 | 9.4 Million |
17 Apr, 2024 | 8.81 | 9.55 | 8.72 | 9.44 | 7.86 Million |
16 Apr, 2024 | 9.73 | 9.8 | 9.05 | 9.05 | 5.14 Million |
15 Apr, 2024 | 11.14 | 11.14 | 10.06 | 10.06 | 10.13 Million |
12 Apr, 2024 | 10.98 | 11.2 | 10.93 | 11.18 | 5.11 Million |
11 Apr, 2024 | 10.9 | 11.14 | 10.68 | 11.0 | 4.05 Million |
10 Apr, 2024 | 11.3 | 11.42 | 10.87 | 10.98 | 6.14 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B