Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.95 | 14.15 | 13.9 | 14.08 | 3.23 Million |
| 13 May, 2024 | 14.28 | 14.34 | 13.87 | 13.95 | 4.64 Million |
| 10 May, 2024 | 15.2 | 15.21 | 14.45 | 14.48 | 6.47 Million |
| 09 May, 2024 | 15.32 | 15.49 | 15.11 | 15.19 | 5.63 Million |
| 08 May, 2024 | 15.55 | 15.7 | 15.11 | 15.19 | 5.41 Million |
| 07 May, 2024 | 15.51 | 15.84 | 15.18 | 15.64 | 8.21 Million |
| 06 May, 2024 | 15.16 | 15.55 | 15.07 | 15.34 | 7.91 Million |
| 30 Apr, 2024 | 15.62 | 15.84 | 15.03 | 15.05 | 12.53 Million |
| 29 Apr, 2024 | 15.91 | 16.02 | 15.54 | 15.95 | 9.82 Million |
| 26 Apr, 2024 | 15.68 | 16.25 | 15.63 | 15.93 | 12.03 Million |
603356
6599
HONDAPOWER
EAH
688779
WN