Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.7 | 12.98 | 12.7 | 12.8 | 2.41 Million |
| 06 Aug, 2024 | 12.8 | 13.1 | 12.6 | 12.81 | 4.22 Million |
| 05 Aug, 2024 | 13.19 | 13.51 | 12.65 | 12.68 | 6.99 Million |
| 02 Aug, 2024 | 13.15 | 13.8 | 13.1 | 13.32 | 8.67 Million |
| 01 Aug, 2024 | 12.75 | 13.5 | 12.75 | 13.32 | 8.08 Million |
| 31 Jul, 2024 | 12.04 | 12.76 | 12.0 | 12.74 | 5.45 Million |
| 30 Jul, 2024 | 12.0 | 12.43 | 11.88 | 12.15 | 6.47 Million |
| 29 Jul, 2024 | 11.65 | 12.23 | 11.51 | 12.01 | 5.03 Million |
| 26 Jul, 2024 | 11.49 | 11.65 | 11.39 | 11.61 | 2.24 Million |
| 25 Jul, 2024 | 11.01 | 11.55 | 10.95 | 11.37 | 2.35 Million |
603356
6599
HONDAPOWER
EAH
688779
WN