CNY 13.35
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 14.18 | 14.2 | 13.57 | 13.88 | 2.55 Million |
01 Mar, 2024 | 14.3 | 14.35 | 13.65 | 13.89 | 2.99 Million |
29 Feb, 2024 | 13.13 | 13.98 | 13.06 | 13.77 | 4.15 Million |
28 Feb, 2024 | 14.85 | 15.12 | 13.38 | 13.4 | 6.1 Million |
27 Feb, 2024 | 14.32 | 14.85 | 14.13 | 14.82 | 3.09 Million |
26 Feb, 2024 | 14.25 | 14.7 | 14.05 | 14.4 | 4 Million |
23 Feb, 2024 | 13.36 | 14.2 | 13.32 | 14.18 | 4.12 Million |
22 Feb, 2024 | 12.68 | 13.36 | 12.6 | 13.36 | 3.7 Million |
21 Feb, 2024 | 12.46 | 13.33 | 12.22 | 12.73 | 4.67 Million |
20 Feb, 2024 | 12.32 | 12.73 | 11.82 | 12.67 | 4.05 Million |
PKBOW
HAUTO
AQMS
HNRC
BONDADA
DSNG