CNY 13.35
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 14.66 | 14.87 | 14.32 | 14.67 | 1.78 Million |
13 Mar, 2024 | 14.97 | 14.97 | 14.55 | 14.74 | 2.17 Million |
12 Mar, 2024 | 14.27 | 14.68 | 14.22 | 14.67 | 2.58 Million |
11 Mar, 2024 | 13.95 | 14.25 | 13.89 | 14.25 | 1.69 Million |
08 Mar, 2024 | 13.97 | 14.12 | 13.82 | 13.95 | 1.6 Million |
07 Mar, 2024 | 14.17 | 14.35 | 13.86 | 13.95 | 2.49 Million |
06 Mar, 2024 | 14.0 | 14.39 | 13.81 | 14.14 | 2.17 Million |
05 Mar, 2024 | 13.89 | 14.14 | 13.5 | 13.93 | 2.88 Million |
04 Mar, 2024 | 14.18 | 14.2 | 13.57 | 13.88 | 2.55 Million |
01 Mar, 2024 | 14.3 | 14.35 | 13.65 | 13.89 | 2.99 Million |
PKBOW
HAUTO
AQMS
HNRC
BONDADA
DSNG